Historic Stock Lookup
Week of October 6, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Oct 6, 2008 |
7.12 |
7.48 |
6.41 |
6.68 |
345,620 |
| Oct 7, 2008 |
6.80 |
7.08 |
6.42 |
6.48 |
265,126 |
| Oct 8, 2008 |
6.33 |
6.60 |
6.04 |
6.37 |
437,605 |
| Oct 9, 2008 |
6.52 |
6.52 |
5.63 |
5.63 |
261,484 |
| Oct 10, 2008 |
5.43 |
6.53 |
5.18 |
6.49 |
319,810 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Phoenix Technologies Ltd does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
